Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $51.79 | 206,567 | 1:1 | $51.42 | $52.02 | $50.66 |
| April 30, 2024 | $50.91 | 357,444 | 1:1 | $51.51 | $52.13 | $50.72 |
| May 1, 2024 | $50.85 | 233,146 | 1:1 | $50.96 | $51.87 | $50.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.